Transparency data for FTB Q4-19 at 2019-08-23
Transparency
Transparency data for FTB Q4-19 at 2019-08-23
Transactions (with 15min delay)
Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Precio | Flags | Quantity | Quantity in measurement units | Deal Source |
---|---|---|---|---|---|---|---|
2019-08-23 09:25:13 1188442 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 09:10:13 | 53.80 | 10 | 22090 | Continuous | |
2019-08-23 10:11:54 1192860 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 09:56:54 | 54.00 | 10 | 22090 | OTC | |
2019-08-23 10:17:05 594773.25 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 10:02:05 | 53.85 | 5 | 11045 | Continuous | |
2019-08-23 10:17:59 1192860 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 10:02:59 | 54.00 | 10 | 22090 | OTC | |
2019-08-23 10:19:26 595325.5 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 10:04:26 | 53.90 | 5 | 11045 | OTC | |
2019-08-23 10:33:07 118954.65 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 10:18:07 | 53.85 | 1 | 2209 | Continuous | |
2019-08-23 12:54:29 2976627.5 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 12:39:29 | 53.90 | 25 | 55225 | OTC | |
2019-08-23 12:58:16 2976627.5 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 12:43:16 | 53.90 | 25 | 55225 | OTC | |
2019-08-23 13:56:27 594221 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 13:41:27 | 53.80 | 5 | 11045 | OTC | |
2019-08-23 13:58:07 1782663 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 13:43:07 | 53.80 | 15 | 33135 | OTC | |
2019-08-23 14:01:34 595325.5 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0045396 | 2019-08-23 13:46:34 | 53.90 | 5 | 11045 | Continuous |